Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kobelco | 5406 - Stock
Chart
Quotes
Financials
Stock Price
2,321.50
Daily Change
18.50
0.80%
Monthly
10.26%
Yearly
30.83%
Q1 Forecast
2,136.77
Kobelco reported JPY714.44B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2842.9B
Cash and Equivalent
JPY 228.98B
Cost of Sales
JPY 513.1B
Current Assets
JPY 1380.94B
Current Liabilities
JPY 911.46B
Debt
JPY 801.23B
Dividend Yield
5.72
EBIT
JPY 31.26B
EBITDA
JPY 61.71B
Employees
39.29K
EPS Earnings Per Share
JPY 54.62
Equity Capital and Reserves
JPY 1182.36B
Gross Profit on Sales
JPY 97.45B
Interest Expense on Debt
JPY 3.44B
Interest Income
JPY 710M
Loan Capital
JPY 561.01B
Market Capitalization
JPY 908.9B
Net Income
JPY 24.19B
Operating Expenses
JPY 581.13B
Operating Profit
JPY 31.26B
Ordinary Share Capital
JPY 393.66M
PE Price to Earnings
JPY 4.53
Pre-Tax Profit
JPY 30.13B
Sales Revenues
JPY 596.63B
Selling and Administration Expenses
JPY 68.03B
Stock
JPY 714.45B
Trade Creditors
JPY 364.31B
Trade Debtors
JPY 367.34B
Stock
Change
Date
Dowa
JPY 225.21B
22.58B
Sep/2025
Fujikura
JPY 154.01B
6.8B
Jun/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
Itochu
JPY 1.54T
60.02B
Jun/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Mitsubishi
JPY 1.73T
14.97B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui
JPY 1.01T
50.6B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.119
0.83
1.31%
Brent
68.378
0.83
1.23%
Natural gas
3.4876
0.02
-0.61%
Gasoline
1.9461
0.03
1.46%
Heating Oil
2.4237
0.03
1.27%
Gold
4850.83
72.24
1.51%
Silver
72.523
1.69
2.38%
Copper
5.7437
0.08
-1.33%
Soybeans
1105.05
7.20
-0.65%
Wheat
532.45
2.80
-0.52%
Coal
116.00
0.10
-0.09%
Steel
3064.00
16.00
-0.52%
TTF Gas
34.61
0.88
2.61%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17890
0.0012
0.10%
GBPUSD
1.35662
0.0039
0.29%
AUDUSD
0.69563
0.0030
0.43%
NZDUSD
0.59755
0.0025
0.42%
USDJPY
156.860
0.1895
-0.12%
USDCNY
6.93880
0.0018
-0.03%
USDCHF
0.77746
0.0008
-0.10%
USDCAD
1.36900
0.0021
-0.15%
USDMXN
17.4066
0.0993
-0.57%
USDINR
90.7240
0.4038
0.45%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.4100
0.6600
0.86%
USDKRW
1468.28
3.4300
-0.23%
DXY
97.848
0.0236
0.02%
USDTRY
43.6152
0.0889
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6786.20
12
-0.18%
US30
48873
36
-0.07%
US100
24467
81
-0.33%
JP225
54200
382
0.71%
GB100
10309
93
-0.90%
DE40
24562
71
0.29%
FR40
8216
23
-0.27%
IT40
45493
326
-0.71%
ES35
17620
126
-0.71%
ASX200
8669
220
-2.48%
SHANGHAI
4068
8
-0.20%
SENSEX
83125
189
-0.23%
TSX
31995
577
-1.77%
MOEX
2731
6
-0.22%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1910
0.007
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2310
0.003
0.00%
Australia
4.8160
0.012
0.01%
Germany
2.8205
0.023
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4650
0.009
-0.01%
France
3.4350
0.009
-0.01%
South Africa
8.1000
0.020
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65062
2,350
3.75%
Ether
1903.37
80.8400
4.44%
Binance
625.4
15.7600
2.59%
Cardano
0.25325
0.0089
3.64%
Solana
79.8611
1.7998
2.31%
Ripple
1.30299
0.0905
7.46%
Polkadot
1.28
0.0331
2.66%
Avalanche
8.45
0.1604
1.93%
Polygon
0.10
0.0044
4.80%
Cosmos
1.84
0.0215
1.19%
Dai
1.00023
0.0005
0.05%
Litecoin
51.210
0.4738
0.93%
Uniswap
3.21
0.0495
1.57%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
466.72
13.9197
3.07%
More
Add to your site
News
India 10Y Yield Rises Despite Rate Ho...
China Stocks Fall as Tech Shares Weig...
European Stocks Set for Positive Open
Brent Reverses Early Losses
Oil Reverses Early Losses
The Nikkei 225 Index Closes 0.54% Hig...
Australian Shares Fall on Broad Marke...
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
Offshore Yuan Set for Biggest Weekly ...
More